Venus

XVS · 美元计价

$2.813

≈ ￥18.5658

-1.78% (-$0.05)

更新于 2026-11-03 10:40:02

24H 最高

$2.88

24H 最低

$2.77

今日开盘

$2.864

24H 成交量

$4.93万

流通市值

$4,670.99万

24H 涨跌额

(-$0.05)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	ALICEMy Neighbor Alice	$0.1261	$0.1296	$0.1246	$18.77万	$1,165.53万	-2.55%
110	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$216.26万	$15.85亿	-0.40%
193	METABMETAB	$609.25	$622.19	$607.32	$84.20万	—	-1.31%
409	ZKCBoundless	$0.0308	$0.0324	$0.0304	$30.57万	$623.77万	-4.64%
424	AUCTIONBounce	$3.199	$3.32	$3.18	$28.88万	$2,118.68万	-2.77%
71	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$453.38万	$13.18亿	0.01%
405	DYDXDYDX Chain	$0.10126	$0.10576	$0.09961	$31.39万	$7,543.78万	-3.16%
260	AVAAVA	$0.2942	$0.3166	$0.292	$56.94万	$1,664.56万	-5.55%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
587	ADBEBADBEB	$252.54	$255.18	$248.35	$13.16万	—	0.86%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$78.13万	$2,413.48万	0.01%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
639	TKOTokocrypto	$0.046	$0.0478	$0.0455	$9.33万	$346.64万	-3.36%
351	METMeteora	$0.2741	$0.2857	$0.2725	$39.29万	$1.34亿	-3.45%
15	HYPEHyperliquid	$83.87	$89.08	$82.86	$4,284.13万	$200.31亿	-4.61%
328	AVGOBAVGOB	$326.15	$333.82	$322.23	$42.92万	—	-1.62%
63	FETArtificial Superintelligence A	$0.1547	$0.1631	$0.1533	$548.57万	$4.05亿	-4.27%
310	SYNSynapse	$0.15039	$0.15911	$0.14923	$44.99万	$3,359.78万	-4.77%
174	RAYRaydium	$1.5202	$1.64	$1.52	$94.57万	$4.15亿	-6.19%
98	EIGENEigenlayer	$0.1819	$0.1869	$0.1764	$262.09万	$4,351.78万	-2.20%