TSMB

TSMB · 美元计价

$415.88

≈ ￥2744.81

1.23% ($5.05)

更新于 2026-11-02 18:25:02

24H 最高

$416.26

24H 最低

$409.29

今日开盘

$410.83

24H 成交量

$23.72万

流通市值

—

24H 涨跌额

($5.05)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	ALICEMy Neighbor Alice	$0.1274	$0.1325	$0.1268	$23.67万	$1,209.38万	-3.78%
85	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0496	$259.47万	$16.05亿	-0.40%
248	METABMETAB	$616.36	$620.16	$613.98	$52.43万	—	0.20%
335	ZKCBoundless	$0.0314	$0.033	$0.0311	$35.06万	$645.48万	-4.85%
402	AUCTIONBounce	$3.275	$3.38	$3.21	$26.45万	$2,175.48万	-2.99%
124	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$144.50万	$13.18亿	0.04%
374	DYDXDYDX Chain	$0.103	$0.10683	$0.10256	$29.69万	$7,851.01万	-3.07%
207	AVAAVA	$0.3021	$0.3245	$0.2996	$67.00万	$1,691.07万	-6.82%
264	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
659	ADBEBADBEB	$249.88	$251.27	$249.28	$2.80万	—	-0.18%
135	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$127.52万	$2,412.26万	-0.01%
570	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
549	TKOTokocrypto	$0.0464	$0.0481	$0.0462	$12.37万	$357.58万	-2.73%
437	METMeteora	$0.2777	$0.286	$0.2774	$22.38万	$1.36亿	-2.63%
14	HYPEHyperliquid	$85.81	$89.08	$85.33	$2,582.23万	$210.54亿	-2.70%
610	AVGOBAVGOB	$329.96	$332.64	$326.54	$7.56万	—	0.67%
62	FETArtificial Superintelligence A	$0.1585	$0.1639	$0.1577	$377.32万	$4.23亿	-2.58%
398	SYNSynapse	$0.15349	$0.16027	$0.1525	$27.23万	$3,422.48万	-2.38%
188	RAYRaydium	$1.5974	$1.64	$1.59	$76.53万	$4.38亿	-1.35%
108	EIGENEigenlayer	$0.1814	$0.1902	$0.1805	$169.61万	$4,559.15万	-4.58%