Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 17:05:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	ALICEMy Neighbor Alice	$0.1278	$0.1329	$0.1268	$23.35万	$1,209.38万	-3.84%
84	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$253.12万	$16.05亿	-0.40%
270	METABMETAB	$615.32	$620.16	$613.98	$46.87万	—	-0.03%
291	ZKCBoundless	$0.0316	$0.0331	$0.0314	$41.34万	$645.48万	-1.56%
414	AUCTIONBounce	$3.262	$3.40	$3.21	$25.51万	$2,175.48万	-3.66%
128	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$137.29万	$13.18亿	0.04%
380	DYDXDYDX Chain	$0.10372	$0.10683	$0.103	$29.27万	$7,851.01万	-2.19%
180	AVAAVA	$0.3034	$0.338	$0.301	$79.52万	$1,691.07万	-9.54%
259	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
657	ADBEBADBEB	$250.07	$251.27	$249.28	$2.79万	—	0.02%
137	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$127.46万	$2,412.26万	-0.01%
565	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
543	TKOTokocrypto	$0.0467	$0.0481	$0.0463	$12.87万	$357.58万	-2.91%
458	METMeteora	$0.2799	$0.286	$0.2777	$19.77万	$1.36亿	-1.44%
14	HYPEHyperliquid	$86.72	$89.08	$85.33	$2,688.93万	$210.54亿	-1.79%
611	AVGOBAVGOB	$330.26	$332.64	$326.54	$7.09万	—	0.72%
62	FETArtificial Superintelligence A	$0.1597	$0.1639	$0.1577	$413.18万	$4.23亿	-2.21%
387	SYNSynapse	$0.15409	$0.16027	$0.1525	$28.15万	$3,422.48万	-2.52%
182	RAYRaydium	$1.6011	$1.64	$1.59	$78.14万	$4.38亿	-1.34%
108	EIGENEigenlayer	$0.1826	$0.191	$0.1805	$174.38万	$4,559.15万	-4.35%