Sapien

SAPIEN · 美元计价

$0.05199

≈ ￥0.343134

-0.48% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05224

24H 成交量

$5.88万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	ALICEMy Neighbor Alice	$0.1318	$0.1381	$0.1303	$41.27万	$1,213.81万	-4.29%
134	WLFIOfficial World Liberty Financi	$0.0505	$0.0507	$0.0499	$121.46万	$15.97亿	0.40%
589	METABMETAB	$614.38	$615.88	$613.08	$6.33万	—	0.17%
289	ZKCBoundless	$0.0325	$0.0331	$0.0314	$45.16万	$651.59万	3.50%
354	AUCTIONBounce	$3.326	$3.40	$3.21	$32.82万	$2,209.16万	3.49%
110	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$152.45万	$13.18亿	0.02%
346	DYDXDYDX Chain	$0.10588	$0.10994	$0.10484	$34.09万	$7,877.22万	-0.03%
164	AVAAVA	$0.3139	$0.338	$0.3124	$96.10万	$1,783.56万	-1.29%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
665	ADBEBADBEB	$250.51	$250.59	$249.01	$1.10万	—	0.17%
140	XUSDStraitsX USD	$0.9999	$1.00	$0.9999	$116.53万	$2,414.59万	-0.13%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
577	TKOTokocrypto	$0.0477	$0.0487	$0.047	$7.92万	$357.85万	-1.04%
503	METMeteora	$0.2848	$0.2898	$0.2825	$14.45万	$1.36亿	0.35%
16	HYPEHyperliquid	$88	$88.78	$86.39	$2,048.34万	$209.97亿	1.31%
656	AVGOBAVGOB	$327.39	$328.34	$326.71	$1.38万	—	0.15%
37	FETArtificial Superintelligence A	$0.1629	$0.1647	$0.1591	$650.65万	$4.23亿	1.24%
291	SYNSynapse	$0.15938	$0.16059	$0.1547	$44.92万	$3,420.87万	-0.48%
153	RAYRaydium	$1.6086	$1.66	$1.60	$105.46万	$4.36亿	-2.09%
93	EIGENEigenlayer	$0.1896	$0.1962	$0.1869	$191.10万	$4,614.92万	0.74%