币量流动
行情总览
Augur

Augur

REP · 美元计价
$4.73
≈ ￥31.218
-0.84% (-$0.04)
更新于 2026-11-02 04:20:01
← 返回行情列表
24H 最高
$4.93
24H 最低
$4.45
今日开盘
$4.77
24H 成交量
$47.36万
流通市值
$5,712.52万
24H 涨跌额
(-$0.04)
历史最高
$123.241
最高日期
2018-01-11
历史最低
$4.44
最低日期
2022-12-01

REP 价格走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% Tribe $0.2018 -0.25% Dock $0.0039 -6.48% WTC $0.0103 -56.54% Adventure GoldAGLD $0.1865 -2.71% ALPINE Fan Token $0.299 -1.32% Lorenzo ProtocolBANK $0.0259 -1.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
447 ALICE ALICEMy Neighbor Alice $0.1304 $0.1333 $0.1295 $18.70万 $1,209.38万 -1.06%
96 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0499 $180.81万 $16.05亿 -0.60%
546 METAB METABMETAB $614.68 $615.97 $613.95 $10.69万 — 0.06%
337 ZKC ZKCBoundless $0.0318 $0.0331 $0.0316 $32.83万 $645.48万 0.00%
430 AUCTION AUCTIONBounce $3.262 $3.40 $3.26 $20.73万 $2,175.48万 -1.15%
103 BFUSD BFUSDBFUSD $0.9992 $0.9998 $0.999 $165.72万 $13.18亿 -0.01%
379 DYDX DYDXDYDX Chain $0.10399 $0.10725 $0.10357 $26.86万 $7,851.01万 -2.17%
149 AVA AVAAVA $0.3084 $0.338 $0.301 $99.13万 $1,691.07万 -1.91%
256 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
662 ADBEB ADBEBADBEB $250.04 $250.59 $249.01 $1.08万 — -0.10%
121 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.92万 $2,412.26万 -0.11%
541 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
555 TKO TKOTokocrypto $0.047 $0.0481 $0.0466 $9.89万 $357.58万 -1.47%
515 MET METMeteora $0.2784 $0.2868 $0.2777 $12.85万 $1.36亿 -1.90%
20 HYPE HYPEHyperliquid $86.76 $88.78 $86.67 $1,633.70万 $210.54亿 -1.66%
655 AVGOB AVGOBAVGOB $326.94 $328.34 $326.54 $1.32万 — -0.09%
40 FET FETArtificial Superintelligence A $0.1601 $0.1647 $0.1589 $554.07万 $4.23亿 -0.37%
297 SYN SYNSynapse $0.15524 $0.16027 $0.1525 $39.27万 $3,422.48万 -1.42%
140 RAY RAYRaydium $1.6122 $1.65 $1.60 $107.82万 $4.38亿 -1.64%
93 EIGEN EIGENEigenlayer $0.1842 $0.1962 $0.1828 $187.16万 $4,559.15万 -2.44%

相关站点

共 40 个
Reserve Rights _比特币行情 Pudgy Penguins _加密货币行情 TRON _以太坊ETH价格 Cardano _BTC行情 Eigenlayer _BTC行情 Hedera _比特币 Hemi _BTC行情 Aster _加密货币行情 Avalanche _比特币行情 OFFICIAL TRUMP _币种排行 Litecoin _BTC行情 Worldcoin _BTC行情 Caldera _以太坊ETH价格 Power Ledger _BTC行情 Hedera _币种排行 Kite _加密货币行情 Gram _比特币 CoW Protocol _币种排行 Pepe _比特币行情 Lisk _BTC行情 United Stables _比特币 Arbitrum _比特币行情 ZAMA _比特币行情 Power Ledger _币种排行 Lisk _BTC行情 Pump.fun _加密货币行情 MSTRB _比特币 Aerodrome _数字货币市值 XRP _币种排行 Vanar Chain _比特币行情 NVDAB _数字货币市值 LayerZero _以太坊ETH价格 Aerodrome _加密货币行情 Zcash _比特币 Cardano _数字货币市值 BitTensor _比特币 GOOGLB _币种排行 Chainlink _以太坊ETH价格 Celo _BTC行情 First Digital _加密货币行情