Plume

PLUME · 美元计价

$0.01519

≈ ￥0.100254

-3.19% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01569

24H 成交量

$195.93万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ALICEMy Neighbor Alice	$0.131	$0.1333	$0.1303	$19.98万	$1,209.38万	-1.50%
105	WLFIOfficial World Liberty Financi	$0.0503	$0.0513	$0.0499	$162.42万	$16.05亿	0.20%
587	METABMETAB	$615.47	$615.97	$613.55	$6.94万	—	0.25%
337	ZKCBoundless	$0.0321	$0.0331	$0.0316	$33.50万	$645.48万	-0.31%
431	AUCTIONBounce	$3.284	$3.40	$3.28	$20.61万	$2,175.48万	-1.41%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.91万	$13.18亿	0.00%
373	DYDXDYDX Chain	$0.1045	$0.10725	$0.1043	$27.59万	$7,851.01万	-2.03%
148	AVAAVA	$0.307	$0.338	$0.301	$98.80万	$1,691.07万	-3.34%
258	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
660	ADBEBADBEB	$250.15	$250.59	$249.01	$1.10万	—	0.10%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
564	TKOTokocrypto	$0.0469	$0.0481	$0.0468	$9.18万	$357.58万	-2.50%
518	METMeteora	$0.2796	$0.2868	$0.2792	$12.40万	$1.36亿	-2.17%
20	HYPEHyperliquid	$87.42	$88.78	$87.23	$1,644.44万	$210.54亿	-0.84%
654	AVGOBAVGOB	$326.7	$328.34	$326.70	$1.37万	—	-0.16%
40	FETArtificial Superintelligence A	$0.1607	$0.1647	$0.1591	$556.45万	$4.23亿	-0.37%
296	SYNSynapse	$0.1549	$0.16027	$0.1547	$39.78万	$3,422.48万	-1.69%
141	RAYRaydium	$1.6191	$1.65	$1.60	$107.09万	$4.38亿	-1.59%
91	EIGENEigenlayer	$0.1843	$0.1962	$0.1843	$187.75万	$4,559.15万	-3.05%