Pendle

PENDLE · 美元计价

$1.79

≈ ￥11.814

-3.82% (-$0.07)

更新于 2026-11-02 22:30:02

24H 最高

$1.87

24H 最低

$1.79

今日开盘

$1.861

24H 成交量

$317.45万

流通市值

$3.03亿

24H 涨跌额

(-$0.07)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	ALICEMy Neighbor Alice	$0.1285	$0.1322	$0.1268	$23.33万	$1,209.38万	-2.43%
87	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0496	$266.10万	$16.05亿	-1.97%
179	METABMETAB	$612.04	$620.16	$611.00	$83.20万	—	-0.47%
416	ZKCBoundless	$0.0314	$0.0325	$0.0311	$26.62万	$645.48万	-3.09%
408	AUCTIONBounce	$3.245	$3.33	$3.21	$27.46万	$2,175.48万	-2.44%
72	BFUSDBFUSD	$0.9993	$0.9998	$0.9985	$356.66万	$13.18亿	0.00%
428	DYDXDYDX Chain	$0.10308	$0.10646	$0.10256	$25.30万	$7,851.01万	-2.76%
236	AVAAVA	$0.3051	$0.3168	$0.2983	$57.45万	$1,691.07万	-1.80%
265	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
626	ADBEBADBEB	$249.33	$251.27	$248.35	$7.09万	—	-0.36%
165	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$91.18万	$2,412.26万	0.08%
579	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
563	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.31万	$357.58万	-2.11%
407	METMeteora	$0.2813	$0.286	$0.277	$27.47万	$1.36亿	-1.37%
15	HYPEHyperliquid	$85.98	$89.08	$85.15	$2,819.55万	$210.54亿	-2.47%
589	AVGOBAVGOB	$327.5	$332.64	$326.54	$10.05万	—	-0.02%
63	FETArtificial Superintelligence A	$0.158	$0.1639	$0.1573	$426.35万	$4.23亿	-2.95%
346	SYNSynapse	$0.15732	$0.15928	$0.15202	$35.17万	$3,422.48万	-0.66%
206	RAYRaydium	$1.5746	$1.64	$1.57	$71.94万	$4.38亿	-2.42%
107	EIGENEigenlayer	$0.1804	$0.1895	$0.1796	$182.94万	$4,559.15万	-4.20%