Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	ALICEMy Neighbor Alice	$0.1291	$0.1333	$0.1279	$20.61万	$1,209.38万	-2.12%
93	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$209.52万	$16.05亿	-0.80%
320	METABMETAB	$618.09	$618.42	$613.98	$36.10万	—	0.56%
327	ZKCBoundless	$0.0322	$0.0331	$0.0314	$34.79万	$645.48万	1.26%
470	AUCTIONBounce	$3.312	$3.40	$3.26	$17.97万	$2,175.48万	-1.31%
141	BFUSDBFUSD	$0.9996	$0.9998	$0.999	$108.93万	$13.18亿	-0.02%
375	DYDXDYDX Chain	$0.10498	$0.10725	$0.10357	$29.06万	$7,851.01万	-0.40%
150	AVAAVA	$0.3102	$0.338	$0.301	$99.23万	$1,691.07万	-3.84%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
651	ADBEBADBEB	$249.62	$251.27	$249.01	$2.67万	—	-0.34%
105	XUSDStraitsX USD	$0.9996	$1.00	$0.9985	$170.67万	$2,412.26万	-0.14%
561	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
541	TKOTokocrypto	$0.0476	$0.0481	$0.0466	$12.28万	$357.58万	0.42%
464	METMeteora	$0.2839	$0.286	$0.2777	$18.17万	$1.36亿	0.07%
20	HYPEHyperliquid	$88.78	$89.08	$86.67	$1,925.13万	$210.54亿	1.04%
617	AVGOBAVGOB	$332.61	$332.64	$326.54	$5.41万	—	1.64%
58	FETArtificial Superintelligence A	$0.1621	$0.1647	$0.1589	$437.89万	$4.23亿	0.19%
380	SYNSynapse	$0.15704	$0.16027	$0.1525	$28.40万	$3,422.48万	0.60%
154	RAYRaydium	$1.6292	$1.64	$1.60	$96.04万	$4.38亿	-0.06%
123	EIGENEigenlayer	$0.1845	$0.1929	$0.1828	$148.38万	$4,559.15万	-3.25%