Lisk

LSK · 美元计价

$0.2115

≈ ￥1.3959

-30.95% (-$0.09)

更新于 2026-11-01 23:10:02

24H 最高

$0.3169

24H 最低

$0.2097

今日开盘

$0.3063

24H 成交量

$1,629.23万

流通市值

$4,545.35万

24H 涨跌额

(-$0.09)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ALICEMy Neighbor Alice	$0.1317	$0.134	$0.1303	$28.35万	$1,213.81万	-1.20%
121	WLFIOfficial World Liberty Financi	$0.0509	$0.0513	$0.0499	$140.03万	$15.97亿	0.59%
590	METABMETAB	$614.89	$615.88	$613.08	$6.35万	—	0.23%
291	ZKCBoundless	$0.0324	$0.0331	$0.0316	$43.85万	$651.59万	1.25%
409	AUCTIONBounce	$3.315	$3.40	$3.24	$24.32万	$2,209.16万	2.35%
110	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$152.10万	$13.18亿	0.01%
333	DYDXDYDX Chain	$0.10611	$0.10994	$0.10484	$35.74万	$7,877.22万	0.09%
156	AVAAVA	$0.3068	$0.338	$0.3054	$102.75万	$1,783.56万	-3.79%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
663	ADBEBADBEB	$250.22	$250.59	$249.01	$1.10万	—	-0.06%
123	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.13%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
579	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.88万	$357.85万	-0.83%
510	METMeteora	$0.2839	$0.2898	$0.2825	$13.89万	$1.36亿	-0.46%
16	HYPEHyperliquid	$88.02	$88.78	$86.95	$2,052.28万	$209.97亿	1.14%
658	AVGOBAVGOB	$327.55	$328.34	$326.71	$1.38万	—	0.09%
40	FETArtificial Superintelligence A	$0.1632	$0.1647	$0.1591	$640.96万	$4.23亿	0.62%
301	SYNSynapse	$0.15881	$0.16036	$0.1547	$40.59万	$3,420.87万	-0.61%
157	RAYRaydium	$1.6179	$1.66	$1.60	$102.45万	$4.36亿	-1.78%
90	EIGENEigenlayer	$0.1894	$0.1962	$0.1869	$192.94万	$4,614.92万	0.32%