IOST

IOST · 美元计价

$0.000706

≈ ￥0.0046596

-1.67% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000718

24H 成交量

$24.42万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	ALICEMy Neighbor Alice	$0.1303	$0.1333	$0.1295	$20.13万	$1,209.38万	-1.66%
98	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$174.84万	$16.05亿	-0.20%
567	METABMETAB	$614.99	$615.97	$613.55	$8.84万	—	0.15%
339	ZKCBoundless	$0.0318	$0.0331	$0.0316	$32.86万	$645.48万	-0.31%
432	AUCTIONBounce	$3.276	$3.40	$3.26	$20.70万	$2,175.48万	-1.03%
102	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.91万	$13.18亿	0.00%
371	DYDXDYDX Chain	$0.10421	$0.10725	$0.10357	$27.76万	$7,851.01万	-2.10%
149	AVAAVA	$0.3108	$0.338	$0.301	$100.20万	$1,691.07万	-1.86%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
661	ADBEBADBEB	$250.08	$250.59	$249.01	$1.10万	—	0.05%
120	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
561	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$9.39万	$357.58万	-2.09%
512	METMeteora	$0.279	$0.2868	$0.2777	$13.07万	$1.36亿	-2.11%
20	HYPEHyperliquid	$87.41	$88.78	$87.03	$1,625.86万	$210.54亿	-0.83%
655	AVGOBAVGOB	$326.6	$328.34	$326.58	$1.32万	—	-0.10%
39	FETArtificial Superintelligence A	$0.1604	$0.1647	$0.1589	$578.67万	$4.23亿	-0.56%
288	SYNSynapse	$0.15506	$0.16027	$0.1525	$41.54万	$3,422.48万	-1.11%
140	RAYRaydium	$1.6115	$1.65	$1.60	$108.14万	$4.38亿	-1.79%
90	EIGENEigenlayer	$0.1842	$0.1962	$0.1828	$192.19万	$4,559.15万	-2.69%