Filecoin

FIL · 美元计价

$0.8661

≈ ￥5.7163

-1.06% (-$0.01)

更新于 2026-11-02 20:35:02

24H 最高

$0.8855

24H 最低

$0.8588

今日开盘

$0.8754

24H 成交量

$273.89万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	ALICEMy Neighbor Alice	$0.1277	$0.1325	$0.1268	$23.18万	$1,209.38万	-2.74%
83	WLFIOfficial World Liberty Financi	$0.0498	$0.0513	$0.0496	$268.05万	$16.05亿	-1.58%
215	METABMETAB	$612.1	$620.16	$611.00	$65.34万	—	-0.35%
389	ZKCBoundless	$0.0314	$0.0328	$0.0311	$29.19万	$645.48万	-3.09%
413	AUCTIONBounce	$3.24	$3.35	$3.21	$25.95万	$2,175.48万	-2.50%
102	BFUSDBFUSD	$0.9996	$0.9998	$0.9985	$207.64万	$13.18亿	-0.01%
392	DYDXDYDX Chain	$0.10325	$0.10683	$0.10256	$28.97万	$7,851.01万	-2.22%
231	AVAAVA	$0.3074	$0.3198	$0.2983	$58.33万	$1,691.07万	-3.03%
262	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
628	ADBEBADBEB	$250.26	$251.27	$248.35	$5.96万	—	-0.08%
120	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$150.26万	$2,412.26万	0.01%
574	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
560	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.06万	$357.58万	-2.52%
425	METMeteora	$0.2803	$0.286	$0.277	$24.78万	$1.36亿	-1.16%
14	HYPEHyperliquid	$85.62	$89.08	$85.33	$2,651.10万	$210.54亿	-2.95%
607	AVGOBAVGOB	$327.74	$332.64	$326.54	$8.38万	—	0.16%
62	FETArtificial Superintelligence A	$0.1586	$0.1639	$0.1576	$404.50万	$4.23亿	-1.74%
351	SYNSynapse	$0.15767	$0.16027	$0.15202	$33.71万	$3,422.48万	0.34%
202	RAYRaydium	$1.5906	$1.64	$1.59	$71.51万	$4.38亿	-0.82%
112	EIGENEigenlayer	$0.1806	$0.19	$0.1803	$161.75万	$4,559.15万	-3.83%