Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 06:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	ALICEMy Neighbor Alice	$0.129	$0.1333	$0.1283	$21.69万	$1,209.38万	-1.45%
96	WLFIOfficial World Liberty Financi	$0.0502	$0.0513	$0.0499	$181.86万	$16.05亿	0.20%
479	METABMETAB	$614.57	$615.97	$613.98	$15.60万	—	0.03%
336	ZKCBoundless	$0.0317	$0.0331	$0.0314	$33.03万	$645.48万	-1.25%
433	AUCTIONBounce	$3.276	$3.40	$3.26	$20.32万	$2,175.48万	-0.97%
105	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.15万	$13.18亿	0.01%
381	DYDXDYDX Chain	$0.10431	$0.10725	$0.10357	$26.65万	$7,851.01万	-1.69%
150	AVAAVA	$0.3097	$0.338	$0.301	$97.58万	$1,691.07万	-1.28%
254	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
655	ADBEBADBEB	$249.77	$250.59	$249.01	$1.25万	—	-0.20%
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
545	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
550	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$10.62万	$357.58万	-1.47%
513	METMeteora	$0.2813	$0.2858	$0.2777	$13.07万	$1.36亿	-0.99%
20	HYPEHyperliquid	$87.31	$88.78	$86.67	$1,626.31万	$210.54亿	-0.25%
660	AVGOBAVGOB	$327.21	$328.34	$326.54	$1.14万	—	0.09%
45	FETArtificial Superintelligence A	$0.1608	$0.1647	$0.1589	$490.18万	$4.23亿	0.56%
310	SYNSynapse	$0.15605	$0.16027	$0.1525	$36.16万	$3,422.48万	-0.34%
147	RAYRaydium	$1.6148	$1.65	$1.60	$100.34万	$4.38亿	-1.12%
101	EIGENEigenlayer	$0.1847	$0.1962	$0.1828	$170.27万	$4,559.15万	-4.05%