达世币
DASH · 美元计价
$43.66
≈ ￥288.156
-3.06% (-$1.38)
更新于 2026-11-11 23:55:02
← 返回行情列表
24H 最高
$45.51
24H 最低
$42.39
今日开盘
$45.04
24H 成交量
$529.10万
流通市值
$5.55亿
24H 涨跌额
(-$1.38)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1224 | $0.1171 | $10.20万 | $1,086.19万 | 2.78% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0481 | $0.0469 | $418.81万 | $15.10亿 | 0.63% |
| 154 |
METABMETAB
|
$638.61 | $653.49 | $634.27 | $114.97万 | — | -0.76% |
| 535 |
ZKCBoundless
|
$0.0267 | $0.0268 | $0.0257 | $16.43万 | $520.46万 | 1.52% |
| 518 |
AUCTIONBounce
|
$2.882 | $2.90 | $2.82 | $17.73万 | $1,873.21万 | 0.95% |
| 106 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $204.15万 | $13.19亿 | 0.00% |
| 438 |
DYDXDYDX Chain
|
$0.09191 | $0.09209 | $0.08819 | $24.11万 | $6,642.05万 | 2.90% |
| 233 |
AVAAVA
|
$0.2471 | $0.2507 | $0.2413 | $68.72万 | $1,358.99万 | -0.60% |
| 289 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 453 |
ADBEBADBEB
|
$236.9 | $237.53 | $232.12 | $22.92万 | — | 0.89% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $541.21万 | $2,415.75万 | 0.01% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 552 |
TKOTokocrypto
|
$0.0429 | $0.044 | $0.041 | $14.80万 | $317.25万 | 0.70% |
| 111 |
METMeteora
|
$0.2988 | $0.3131 | $0.2932 | $191.61万 | $1.43亿 | -1.26% |
| 17 |
HYPEHyperliquid
|
$73.48 | $74.07 | $70.42 | $3,850.46万 | $170.25亿 | 2.87% |
| 103 |
AVGOBAVGOB
|
$352.58 | $354.47 | $323.92 | $217.21万 | — | 7.95% |
| 58 |
FETArtificial Superintelligence A
|
$0.1504 | $0.151 | $0.1402 | $674.68万 | $3.70亿 | 5.84% |
| 238 |
SYNSynapse
|
$0.13355 | $0.13491 | $0.12727 | $65.53万 | $2,877.13万 | 1.26% |
| 112 |
RAYRaydium
|
$1.648 | $1.67 | $1.61 | $189.63万 | $4.44亿 | -0.62% |
| 210 |
EIGENEigenlayer
|
$0.1622 | $0.1639 | $0.1552 | $78.56万 | $3,838.62万 | 3.18% |