Civic

CVC · 美元计价

$0.02008

≈ ￥0.132528

-4.20% (-$0.00)

更新于 2026-11-09 16:10:02

24H 最高

$0.02129

24H 最低

$0.01982

今日开盘

$0.02096

24H 成交量

$20.09万

流通市值

$1,665.64万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ALICEMy Neighbor Alice	$0.115	$0.1197	$0.1123	$17.14万	$1,087.49万	-3.52%
78	WLFIOfficial World Liberty Financi	$0.046	$0.0472	$0.0456	$314.13万	$14.83亿	-0.65%
431	METABMETAB	$612.6	$620.24	$606.12	$28.99万	—	0.28%
450	ZKCBoundless	$0.0261	$0.0282	$0.0259	$26.39万	$557.12万	-7.12%
534	AUCTIONBounce	$2.913	$3.04	$2.87	$18.21万	$1,969.64万	-4.05%
147	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$114.86万	$13.19亿	-0.01%
315	DYDXDYDX Chain	$0.08753	$0.0931	$0.08532	$46.54万	$6,755.17万	-5.89%
175	AVAAVA	$0.2444	$0.2611	$0.2366	$91.04万	$1,384.37万	-6.14%
304	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
673	ADBEBADBEB	$241.54	$243.38	$236.90	$2.67万	—	1.59%
51	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$726.78万	$2,415.58万	-0.01%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
624	TKOTokocrypto	$0.042	$0.0444	$0.042	$10.09万	$327.09万	-3.23%
91	METMeteora	$0.3016	$0.3173	$0.2951	$242.50万	$1.46亿	-4.28%
12	HYPEHyperliquid	$72.69	$78.16	$72.49	$3,431.60万	$183.72亿	-5.92%
234	AVGOBAVGOB	$293.32	$298.06	$289.11	$68.27万	—	-0.71%
49	FETArtificial Superintelligence A	$0.1379	$0.1442	$0.1344	$754.31万	$3.67亿	-4.10%
505	SYNSynapse	$0.13732	$0.14568	$0.13329	$20.86万	$3,083.18万	-3.74%
101	RAYRaydium	$1.6802	$1.80	$1.64	$215.29万	$4.68亿	-6.47%
142	EIGENEigenlayer	$0.1538	$0.1663	$0.1523	$121.56万	$3,938.27万	-6.73%