ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ALICEMy Neighbor Alice	$0.1275	$0.1319	$0.1268	$23.57万	$1,209.38万	-3.19%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0508	$0.0496	$253.85万	$16.05亿	-1.38%
167	METABMETAB	$613.08	$622.19	$610.83	$93.47万	—	-0.43%
428	ZKCBoundless	$0.0314	$0.0325	$0.0311	$27.58万	$645.48万	-2.48%
426	AUCTIONBounce	$3.241	$3.33	$3.21	$27.65万	$2,175.48万	-2.35%
69	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$408.89万	$13.18亿	0.03%
413	DYDXDYDX Chain	$0.10236	$0.10596	$0.10222	$29.18万	$7,851.01万	-3.40%
235	AVAAVA	$0.3048	$0.3168	$0.2983	$61.07万	$1,691.07万	0.76%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
611	ADBEBADBEB	$254.16	$254.70	$248.35	$10.25万	—	1.60%
193	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
568	TKOTokocrypto	$0.0466	$0.0481	$0.0462	$12.54万	$357.58万	-1.69%
380	METMeteora	$0.2807	$0.286	$0.277	$32.92万	$1.36亿	-0.46%
16	HYPEHyperliquid	$85.74	$89.08	$85.15	$3,206.72万	$210.54亿	-2.80%
538	AVGOBAVGOB	$331.09	$333.82	$324.91	$16.11万	—	1.05%
60	FETArtificial Superintelligence A	$0.1566	$0.1632	$0.1564	$485.97万	$4.23亿	-3.69%
338	SYNSynapse	$0.15559	$0.15928	$0.15202	$37.43万	$3,422.48万	-0.99%
202	RAYRaydium	$1.56	$1.64	$1.55	$74.56万	$4.38亿	-4.03%
110	EIGENEigenlayer	$0.1807	$0.1878	$0.179	$191.95万	$4,559.15万	-3.58%