币量流动
行情总览
Biconomy

Biconomy

BICO · 美元计价
$0.01515
≈ ￥0.09999
-3.99% (-$0.00)
更新于 2026-11-02 15:35:02
← 返回行情列表
24H 最高
$0.01608
24H 最低
$0.01515
今日开盘
$0.01578
24H 成交量
$15.13万
流通市值
$1,558.65万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01

BICO 价格走势

相关币种行情

查看全部行情 →
Space and TimeSXT $0.00803 -2.07% MeMusicMMT $0.1245 -2.96% ContentosCOS $0.000251 +4.58% Kyber Network CrystalKNC $0.1182 -5.44% Hamster KombatHMSTR $0.0001365 -2.36% GENIUS $0.3021 -0.20% FUNToken $0.000342 -10.94% MVLLB $19.23 +4.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
427 ALICE ALICEMy Neighbor Alice $0.1276 $0.1333 $0.1274 $22.96万 $1,209.38万 -4.13%
87 WLFI WLFIOfficial World Liberty Financi $0.0498 $0.0513 $0.0497 $235.65万 $16.05亿 -0.60%
282 METAB METABMETAB $616.81 $620.16 $613.98 $43.03万 — 0.25%
286 ZKC ZKCBoundless $0.0315 $0.0331 $0.0314 $42.48万 $645.48万 -1.25%
446 AUCTION AUCTIONBounce $3.232 $3.40 $3.23 $20.55万 $2,175.48万 -3.98%
140 BFUSD BFUSDBFUSD $0.9997 $0.9998 $0.999 $118.84万 $13.18亿 0.00%
369 DYDX DYDXDYDX Chain $0.1032 $0.10694 $0.10302 $30.39万 $7,851.01万 -3.36%
167 AVA AVAAVA $0.3043 $0.338 $0.301 $88.63万 $1,691.07万 -7.14%
260 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
657 ADBEB ADBEBADBEB $249.93 $251.27 $249.28 $2.77万 — 0.01%
102 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $190.80万 $2,412.26万 -0.05%
565 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
548 TKO TKOTokocrypto $0.0468 $0.0481 $0.0466 $12.43万 $357.58万 -2.30%
455 MET METMeteora $0.2796 $0.286 $0.2777 $19.83万 $1.36亿 -1.58%
14 HYPE HYPEHyperliquid $85.6 $89.08 $85.33 $2,670.02万 $210.54亿 -2.53%
617 AVGOB AVGOBAVGOB $331.22 $332.64 $326.54 $6.53万 — 1.10%
61 FET FETArtificial Superintelligence A $0.1586 $0.164 $0.1577 $441.83万 $4.23亿 -3.06%
380 SYN SYNSynapse $0.15364 $0.16027 $0.1525 $28.77万 $3,422.48万 -2.61%
177 RAY RAYRaydium $1.5917 $1.64 $1.59 $82.72万 $4.38亿 -1.92%
106 EIGEN EIGENEigenlayer $0.1814 $0.1921 $0.1805 $181.40万 $4,559.15万 -4.88%

相关站点

共 40 个
LayerZero _比特币 RWUSD _加密货币行情 Ethereum _币种排行 Celo _加密货币行情 EUR _币种排行 Pump.fun _加密货币行情 Aptos _比特币 SKHYB _以太坊ETH价格 Hashflow _比特币 TQQQB _加密货币行情 Hashflow _比特币 TRON _比特币行情 Plume _BTC行情 Hyperliquid _加密货币行情 COTI _比特币行情 USDC _比特币 TONToken _币种排行 BIO Protocol _比特币行情 BitTensor _加密货币行情 Pendle _BTC行情 Stacks _币种排行 BNB _以太坊ETH价格 SKHYB _比特币行情 Lisk _比特币行情 Origin _BTC行情 Aerodrome _比特币行情 MSTRB _以太坊ETH价格 PAX Gold _加密货币行情 Tether Gold _币种排行 INTCB _BTC行情 Holo _币种排行 OFFICIAL TRUMP _比特币行情 Haedal _以太坊ETH价格 Ethena _BTC行情 Plasma _币种排行 Artificial _以太坊ETH价格 Celo _比特币行情 Dogecoin _以太坊ETH价格 Chainlink _币种排行 Cosmos _比特币行情