Avalanche

AVAX · 美元计价

$8.663

≈ ￥57.1758

1.42% ($0.12)

更新于 2026-11-02 10:20:02

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.542

24H 成交量

$2,245.83万

流通市值

$36.89亿

24H 涨跌额

($0.12)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	ALICEMy Neighbor Alice	$0.1295	$0.1333	$0.1279	$21.28万	$1,209.38万	-1.07%
91	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0497	$206.26万	$16.05亿	-0.20%
320	METABMETAB	$616.82	$617.73	$613.98	$35.02万	—	0.28%
328	ZKCBoundless	$0.0324	$0.0331	$0.0314	$34.06万	$645.48万	1.57%
474	AUCTIONBounce	$3.286	$3.40	$3.26	$16.75万	$2,175.48万	-1.20%
142	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$107.01万	$13.18亿	-0.03%
400	DYDXDYDX Chain	$0.1045	$0.10725	$0.10357	$26.50万	$7,851.01万	-0.78%
149	AVAAVA	$0.314	$0.338	$0.301	$98.78万	$1,691.07万	-2.15%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
665	ADBEBADBEB	$250.36	$251.27	$249.01	$1.58万	—	0.16%
122	XUSDStraitsX USD	$1.0005	$1.00	$0.9985	$138.65万	$2,412.26万	-0.06%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
536	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$12.18万	$357.58万	0.21%
471	METMeteora	$0.2844	$0.286	$0.2777	$17.37万	$1.36亿	0.25%
20	HYPEHyperliquid	$87.89	$88.46	$86.67	$1,705.51万	$210.54亿	-0.59%
619	AVGOBAVGOB	$331.1	$331.93	$326.54	$4.79万	—	1.27%
57	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$444.54万	$4.23亿	0.50%
370	SYNSynapse	$0.15833	$0.16027	$0.1525	$29.02万	$3,422.48万	1.54%
148	RAYRaydium	$1.6229	$1.64	$1.60	$100.99万	$4.38亿	-0.64%
112	EIGENEigenlayer	$0.1858	$0.1961	$0.1828	$153.23万	$4,559.15万	-4.47%