Astar

ASTR · 美元计价

$0.005662

≈ ￥0.037369

-2.97% (-$0.00)

更新于 2026-11-02 20:55:02

24H 最高

$0.005864

24H 最低

$0.005641

今日开盘

$0.005835

24H 成交量

$6.52万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ALICEMy Neighbor Alice	$0.1272	$0.1325	$0.1268	$22.88万	$1,209.38万	-3.56%
83	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0496	$267.40万	$16.05亿	-1.19%
214	METABMETAB	$612.47	$620.16	$611.00	$65.71万	—	-0.29%
395	ZKCBoundless	$0.0314	$0.0328	$0.0311	$28.27万	$645.48万	-3.39%
401	AUCTIONBounce	$3.245	$3.35	$3.21	$27.61万	$2,175.48万	-2.55%
99	BFUSDBFUSD	$0.9994	$0.9998	$0.9985	$221.66万	$13.18亿	0.02%
391	DYDXDYDX Chain	$0.10318	$0.10683	$0.10256	$28.95万	$7,851.01万	-2.48%
230	AVAAVA	$0.3039	$0.3197	$0.2983	$58.59万	$1,691.07万	-4.64%
263	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
629	ADBEBADBEB	$249.62	$251.27	$248.35	$5.98万	—	-0.32%
119	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$150.22万	$2,412.26万	-0.01%
574	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
559	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.01万	$357.58万	-1.90%
425	METMeteora	$0.2796	$0.286	$0.277	$24.91万	$1.36亿	-1.65%
14	HYPEHyperliquid	$85.48	$89.08	$85.15	$2,729.58万	$210.54亿	-2.95%
606	AVGOBAVGOB	$326.9	$332.64	$326.54	$8.69万	—	-0.10%
62	FETArtificial Superintelligence A	$0.1581	$0.1639	$0.1576	$405.01万	$4.23亿	-2.23%
348	SYNSynapse	$0.1584	$0.16027	$0.15202	$33.97万	$3,422.48万	0.10%
201	RAYRaydium	$1.5871	$1.64	$1.58	$72.00万	$4.38亿	-1.08%
112	EIGENEigenlayer	$0.1802	$0.19	$0.1799	$161.64万	$4,559.15万	-4.15%