AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	ALICEMy Neighbor Alice	$0.1319	$0.134	$0.1303	$31.99万	$1,213.81万	-0.30%
131	WLFIOfficial World Liberty Financi	$0.0507	$0.0509	$0.0499	$124.00万	$15.97亿	0.60%
589	METABMETAB	$614.98	$615.88	$613.08	$6.36万	—	0.23%
292	ZKCBoundless	$0.0324	$0.0331	$0.0316	$44.05万	$651.59万	1.89%
399	AUCTIONBounce	$3.32	$3.40	$3.21	$26.12万	$2,209.16万	3.36%
110	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$152.03万	$13.18亿	0.02%
332	DYDXDYDX Chain	$0.10601	$0.10994	$0.10484	$35.68万	$7,877.22万	0.25%
160	AVAAVA	$0.3098	$0.338	$0.309	$99.85万	$1,783.56万	-2.46%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
664	ADBEBADBEB	$250.22	$250.59	$249.01	$1.10万	—	-0.02%
122	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.13%
549	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
577	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.88万	$357.85万	-1.45%
506	METMeteora	$0.2852	$0.2898	$0.2825	$14.17万	$1.36亿	-0.04%
16	HYPEHyperliquid	$88.04	$88.78	$86.66	$2,045.56万	$209.97亿	1.21%
656	AVGOBAVGOB	$327.44	$328.34	$326.71	$1.38万	—	0.14%
38	FETArtificial Superintelligence A	$0.1631	$0.1647	$0.1591	$651.91万	$4.23亿	0.93%
298	SYNSynapse	$0.15786	$0.16036	$0.1547	$42.18万	$3,420.87万	-1.36%
155	RAYRaydium	$1.6169	$1.66	$1.60	$104.13万	$4.36亿	-2.14%
91	EIGENEigenlayer	$0.1889	$0.1962	$0.1869	$193.64万	$4,614.92万	0.53%