Arweave

AR · 美元计价

$3.109

≈ ￥20.5194

-1.77% (-$0.06)

更新于 2026-11-02 07:00:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.165

24H 成交量

$60.05万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	ALICEMy Neighbor Alice	$0.129	$0.1333	$0.1283	$21.89万	$1,209.38万	-1.53%
95	WLFIOfficial World Liberty Financi	$0.0503	$0.0513	$0.0499	$182.82万	$16.05亿	0.60%
479	METABMETAB	$614.54	$615.97	$613.98	$15.62万	—	0.03%
337	ZKCBoundless	$0.0317	$0.0331	$0.0314	$33.04万	$645.48万	-1.25%
430	AUCTIONBounce	$3.268	$3.40	$3.26	$20.46万	$2,175.48万	-1.09%
105	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.05万	$13.18亿	0.01%
380	DYDXDYDX Chain	$0.10429	$0.10725	$0.10357	$26.66万	$7,851.01万	-1.71%
150	AVAAVA	$0.3106	$0.338	$0.301	$97.58万	$1,691.07万	-0.96%
254	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
656	ADBEBADBEB	$249.77	$250.59	$249.01	$1.25万	—	-0.20%
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
551	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$10.65万	$357.58万	-1.26%
510	METMeteora	$0.2807	$0.2858	$0.2777	$13.20万	$1.36亿	-1.27%
20	HYPEHyperliquid	$87.32	$88.78	$86.67	$1,631.06万	$210.54亿	-0.31%
654	AVGOBAVGOB	$327.34	$328.34	$326.54	$1.28万	—	0.13%
45	FETArtificial Superintelligence A	$0.1605	$0.1647	$0.1589	$486.63万	$4.23亿	0.38%
311	SYNSynapse	$0.1563	$0.16027	$0.1525	$36.14万	$3,422.48万	-0.11%
148	RAYRaydium	$1.6143	$1.65	$1.60	$100.48万	$4.38亿	-1.25%
102	EIGENEigenlayer	$0.1846	$0.1962	$0.1828	$169.59万	$4,559.15万	-4.10%