ApeCoin

APE · 美元计价

$0.1104

≈ ￥0.72864

-2.90% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1137

24H 成交量

$33.47万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ALICEMy Neighbor Alice	$0.1289	$0.1333	$0.1283	$22.24万	$1,209.38万	-2.27%
93	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$183.96万	$16.05亿	-0.40%
505	METABMETAB	$614.38	$615.97	$613.98	$13.72万	—	-0.02%
344	ZKCBoundless	$0.0317	$0.0331	$0.0316	$31.90万	$645.48万	-1.25%
437	AUCTIONBounce	$3.269	$3.40	$3.26	$20.15万	$2,175.48万	-1.33%
104	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.54万	$13.18亿	0.00%
384	DYDXDYDX Chain	$0.10389	$0.10725	$0.10357	$26.57万	$7,851.01万	-2.52%
150	AVAAVA	$0.3093	$0.338	$0.301	$99.65万	$1,691.07万	-1.84%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
659	ADBEBADBEB	$249.56	$250.59	$249.01	$1.15万	—	-0.16%
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
544	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
553	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$10.37万	$357.58万	-1.47%
518	METMeteora	$0.2801	$0.2858	$0.2777	$13.07万	$1.36亿	-1.72%
20	HYPEHyperliquid	$87.05	$88.78	$86.67	$1,608.86万	$210.54亿	-1.23%
657	AVGOBAVGOB	$327.63	$328.34	$326.54	$1.20万	—	0.17%
45	FETArtificial Superintelligence A	$0.16	$0.1647	$0.1589	$498.84万	$4.23亿	-0.19%
310	SYNSynapse	$0.15586	$0.16027	$0.1525	$36.58万	$3,422.48万	-0.80%
147	RAYRaydium	$1.6112	$1.65	$1.60	$101.01万	$4.38亿	-1.64%
101	EIGENEigenlayer	$0.1841	$0.1962	$0.1828	$173.56万	$4,559.15万	-4.56%