Alchemy Pay

ACH · 美元计价

$0.00466

≈ ￥0.030756

-2.31% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.00481

24H 最低

$0.00465

今日开盘

$0.00477

24H 成交量

$9.41万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	ALICEMy Neighbor Alice	$0.128	$0.1333	$0.1277	$22.79万	$1,209.38万	-3.40%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$231.26万	$16.05亿	-0.40%
282	METABMETAB	$617.16	$620.16	$613.98	$43.01万	—	0.32%
304	ZKCBoundless	$0.032	$0.0331	$0.0314	$39.16万	$645.48万	0.31%
455	AUCTIONBounce	$3.26	$3.40	$3.24	$19.20万	$2,175.48万	-2.83%
140	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$118.78万	$13.18亿	0.00%
369	DYDXDYDX Chain	$0.10373	$0.10697	$0.10302	$30.74万	$7,851.01万	-2.79%
167	AVAAVA	$0.3059	$0.338	$0.301	$88.84万	$1,691.07万	-7.56%
260	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
656	ADBEBADBEB	$250.21	$251.27	$249.28	$2.79万	—	0.13%
103	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$190.80万	$2,412.26万	-0.05%
565	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
547	TKOTokocrypto	$0.047	$0.0481	$0.0466	$12.43万	$357.58万	-1.47%
452	METMeteora	$0.2804	$0.286	$0.2777	$19.56万	$1.36亿	-1.13%
14	HYPEHyperliquid	$85.44	$89.08	$85.33	$2,522.43万	$210.54亿	-2.87%
621	AVGOBAVGOB	$331	$332.64	$326.54	$6.06万	—	1.03%
61	FETArtificial Superintelligence A	$0.1588	$0.164	$0.1577	$443.19万	$4.23亿	-3.17%
384	SYNSynapse	$0.15458	$0.16027	$0.1525	$28.14万	$3,422.48万	-1.95%
175	RAYRaydium	$1.5904	$1.64	$1.59	$84.60万	$4.38亿	-2.04%
106	EIGENEigenlayer	$0.182	$0.1921	$0.1805	$180.27万	$4,559.15万	-4.61%